Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,000.34 -494.81 (-0.77%) CMC Crypto 200
1,332.49 -64.05 (-4.59%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 3.85 | 3.70 | 4.00 | +0.35 | +10.03% | 184 | 985 | 38.66% |
| APD240621C00250000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.90 | +0.20 | +3.64% | 2 | 2,494 | 29.71% |
| APD240920C00250000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 11.10 | 11.70 | 12.00 | 0.00 | - | 21 | 653 | 29.06% |
| APD250117C00250000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 16.80 | 17.40 | 18.00 | 0.00 | - | 7 | 602 | 29.15% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 29.80 | 31.90 | 0.00 | - | 1 | 5 | 30.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 17.97 | 15.50 | 17.10 | -4.63 | -20.49% | 20 | 160 | 36.87% |
| APD240621P00250000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 19.40 | 17.60 | 18.10 | -3.50 | -15.28% | 1 | 199 | 25.98% |
| APD240920P00250000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 23.30 | 22.10 | 22.70 | -1.10 | -4.51% | 3 | 79 | 24.35% |
| APD250117P00250000 | 2024-03-26 11:32AM EDT | 2025-01-17 | 25.37 | 27.20 | 28.00 | 0.00 | - | 331 | 405 | 24.85% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 24.83% |
© 2024 Yahoo. All rights reserved.