Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,274.98 -25.06 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,525.05 +45.68 (+0.25%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,721.72 -393.25 (-0.62%) CMC Crypto 200
1,300.68 -64.45 (-4.72%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.75 | 25.00 | 33.00 | 0.00 | - | 1 | 34 | 92.94% |
| APD240621C00220000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 28.40 | 29.80 | 31.00 | 0.00 | - | 1 | 187 | 34.69% |
| APD240920C00220000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 21.50 | 34.70 | 37.50 | 0.00 | - | 1 | 373 | 35.14% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 39.90 | 43.10 | 0.00 | - | 2 | 128 | 33.84% |
| APD260116C00220000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 51.90 | 48.00 | 54.30 | 0.00 | - | 1 | 31 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-05-07 3:39PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 3,423 | 38.28% |
| APD240621P00220000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 9 | 1,161 | 23.16% |
| APD240920P00220000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 2 | 248 | 23.35% |
| APD241220P00220000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 12.37 | 6.50 | 6.90 | 0.00 | - | - | 1 | 24.01% |
| APD250117P00220000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 8.02 | 7.50 | 7.90 | -2.01 | -20.04% | 1 | 256 | 24.22% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 16.20 | 17.50 | 0.00 | - | 1 | 8 | 24.50% |
© 2024 Yahoo. All rights reserved.