Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.01 -2,076.40 (-3.30%) CMC Crypto 200
1,260.77 -97.24 (-7.16%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 68.60 | 78.00 | 0.00 | - | 1 | 1 | 59.94% |
| APD250117C00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 65.75 | 62.50 | 64.30 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 61 | 52 | 98.83% |
| APD240621P00180000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 127 | 53.17% |
| APD240920P00180000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.85 | 0.35 | 2.15 | 0.00 | - | 2 | 1,016 | 40.75% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 3.20 | 0.40 | 1.75 | 0.00 | - | 2 | 7 | 29.83% |
| APD250117P00180000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 2.43 | 1.60 | 1.90 | 0.00 | - | 1 | 152 | 28.70% |
| APD260116P00180000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 9.50 | 6.70 | 7.60 | 0.00 | - | 1 | 14 | 28.08% |
© 2024 Yahoo. All rights reserved.