Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,303.07 -0.12 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,485.41 -92.89 (-0.50%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.31 (+0.17%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 37.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APD240621P00175000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APD240920P00175000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| APD241220P00175000 | 2024-04-29 2:30PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APD250117P00175000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD260116P00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.