Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.73 +8.99 (+0.17%) Dow
38,908.11 +55.84 (+0.14%) Nasdaq
16,372.32 +23.07 (+0.14%) Bitcoin USD
63,554.18 -418.89 (-0.65%) CMC Crypto 200
1,317.12 -48.00 (-3.52%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 76.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 51.25% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 22.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00170000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240621P00170000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| APD240920P00170000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| APD250117P00170000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| APD260116P00170000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.