Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
70,166.40 +1,341.42 (+1.95%) CMC Crypto 200
1,515.17 +30.97 (+2.09%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00320000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 297 | 58.13% |
| APD240920C00320000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.80 | 0.80 | 1.05 | 0.00 | - | 1 | 31 | 22.24% |
| APD241220C00320000 | 2024-05-20 11:24AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 2 | 5 | 23.62% |
| APD250117C00320000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.50 | 0.00 | - | 11 | 181 | 23.46% |
| APD260116C00320000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 17.60 | 16.70 | 18.10 | 0.00 | - | 4 | 5 | 26.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00320000 | 2023-11-07 10:48AM EDT | 2024-06-21 | 53.90 | 54.40 | 63.50 | 0.00 | - | 1 | 0 | 65.45% |
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 78.96% |
| APD250117P00320000 | 2024-01-24 10:43AM EDT | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | - | 15 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.