Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,773.37 -2,157.66 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00300000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 86.94% |
| APD240621C00300000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.15 | 0.05 | 1.20 | 0.00 | - | 4 | 341 | 37.26% |
| APD240920C00300000 | 2024-05-10 1:56PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.55 | +0.10 | +7.69% | 1 | 42 | 22.31% |
| APD241220C00300000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 4.22 | 4.10 | 5.30 | 0.00 | - | 5 | 8 | 25.20% |
| APD250117C00300000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 236 | 23.76% |
| APD260116C00300000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 15.20 | 17.00 | 18.50 | 0.00 | - | 1 | 9 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 0.00% |
| APD250117P00300000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 53.00 | 49.70 | 54.00 | 0.00 | - | 1 | 1 | 22.51% |
© 2024 Yahoo. All rights reserved.