Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,464.92 -1,580.33 (-2.55%) CMC Crypto 200
1,256.16 -101.85 (-7.50%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 88.79% |
| APD240621C00290000 | 2024-05-08 11:32AM EDT | 2024-06-21 | 0.34 | 0.05 | 1.90 | -0.06 | -15.00% | 1 | 239 | 35.68% |
| APD240920C00290000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.90 | 0.00 | - | 45 | 98 | 23.06% |
| APD241220C00290000 | 2024-05-10 11:15AM EDT | 2024-12-20 | 6.20 | 6.00 | 6.30 | +1.45 | +30.53% | 1 | 1 | 23.83% |
| APD250117C00290000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.20 | 0.00 | - | 1 | 292 | 23.82% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 14.00 | 20.20 | 21.50 | 0.00 | - | 1 | 21 | 27.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 35.70 | 42.90 | 0.00 | - | 14 | 0 | 44.09% |
| APD240920P00290000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 53.30 | 38.40 | 40.50 | 0.00 | - | 10 | 10 | 18.06% |
| APD250117P00290000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 45.70 | 41.50 | 42.60 | 0.00 | - | 3 | 60 | 17.66% |
© 2024 Yahoo. All rights reserved.