Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,299.98 +9.28 (+0.28%) Nikkei
38,175.01 -54.10 (-0.14%) Hang Seng
19,081.16 +117.48 (+0.62%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,950.38 -44.29 (-0.07%) CMC Crypto 200
1,256.14 -4.06 (-0.32%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APD240621C00280000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APD240920C00280000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APD241220C00280000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD250117C00280000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD260116C00280000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD241220P00280000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| APD250117P00280000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 31.67% |
© 2024 Yahoo. All rights reserved.