Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.14 +62.79 (+0.75%) Bitcoin USD
62,918.88 +1,880.90 (+3.08%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00260000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| APD240621C00260000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| APD240920C00260000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APD241220C00260000 | 2024-05-09 12:45PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| APD250117C00260000 | 2024-05-08 3:28PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| APD260116C00260000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00260000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00260000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240920P00260000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APD241220P00260000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APD250117P00260000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.