Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,700.23 +1,567.64 (+2.56%) CMC Crypto 200
1,294.43 +34.22 (+2.71%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| APD240621C00240000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00240000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APD241220C00240000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00240000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD260116C00240000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD240621P00240000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| APD240920P00240000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| APD241220P00240000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| APD250117P00240000 | 2024-05-10 10:53AM EDT | 2025-01-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APD260116P00240000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.