Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,293.30 +27.35 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,811.78 +273.97 (+1.48%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,883.23 +1,246.97 (+2.02%) CMC Crypto 200
1,351.48 +51.38 (+3.95%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 18.49 | 16.80 | 24.70 | +0.29 | +1.59% | 35 | 528 | 81.80% |
| APD240621C00230000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 19.61 | 22.30 | 23.30 | 0.00 | - | 1 | 707 | 29.52% |
| APD240920C00230000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 28.30 | 27.80 | 28.50 | +2.80 | +10.98% | 1 | 118 | 27.83% |
| APD241220C00230000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 22.90 | 32.90 | 33.70 | 0.00 | - | - | 1 | 29.12% |
| APD250117C00230000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 31.54 | 33.90 | 34.80 | 0.00 | - | 1 | 212 | 28.95% |
| APD260116C00230000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 46.35 | 46.40 | 49.40 | 0.00 | - | 5 | 17 | 30.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 22 | 1,324 | 31.74% |
| APD240621P00230000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.80 | -0.54 | -40.00% | 42 | 530 | 19.78% |
| APD240920P00230000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 5.30 | 4.60 | 4.90 | -0.66 | -11.07% | 1 | 242 | 21.75% |
| APD241220P00230000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 9.10 | 8.20 | 10.70 | -0.78 | -7.89% | 1 | 58 | 25.68% |
| APD250117P00230000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 9.81 | 9.60 | 9.80 | -2.07 | -17.42% | 4 | 1,103 | 22.97% |
| APD260116P00230000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 27.30 | 19.10 | 20.20 | 0.00 | - | 1 | 30 | 23.68% |
© 2024 Yahoo. All rights reserved.