Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,289.48 +23.53 (+0.72%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,809.14 +271.33 (+1.46%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,835.99 +1,198.24 (+1.94%) CMC Crypto 200
1,352.58 +52.48 (+4.04%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.75 | 26.80 | 33.30 | 0.00 | - | 1 | 34 | 89.70% |
| APD240621C00220000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 31.00 | 29.10 | 34.70 | +2.60 | +9.15% | 1 | 187 | 45.26% |
| APD240920C00220000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 21.50 | 35.80 | 36.50 | 0.00 | - | 1 | 373 | 29.93% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 40.90 | 42.10 | 0.00 | - | 2 | 128 | 30.46% |
| APD260116C00220000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 51.90 | 52.90 | 56.40 | 0.00 | - | 1 | 31 | 32.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-05-09 11:12AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 3,421 | 42.29% |
| APD240621P00220000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.03 | -6.25% | 10 | 1,158 | 23.22% |
| APD240920P00220000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 2.90 | 2.75 | 3.00 | -0.68 | -18.99% | 14 | 248 | 22.79% |
| APD241220P00220000 | 2024-05-08 1:17PM EDT | 2024-12-20 | 7.04 | 5.80 | 8.90 | 0.00 | - | 20 | 21 | 28.20% |
| APD250117P00220000 | 2024-05-09 2:30PM EDT | 2025-01-17 | 7.20 | 6.70 | 7.20 | -0.92 | -11.33% | 2 | 253 | 23.93% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 15.90 | 16.90 | 0.00 | - | 1 | 8 | 24.51% |
© 2024 Yahoo. All rights reserved.