Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,920.73 +267.20 (+0.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 27.00 | 37.20 | 45.20 | 0.00 | - | 2 | 2 | 81.40% |
| APD240621C00210000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 34.58 | 38.50 | 47.00 | 0.00 | - | 3 | 29 | 66.76% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 41.40 | 46.10 | 0.00 | - | 1 | 131 | 35.24% |
| APD250117C00210000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 48.20 | 47.80 | 50.20 | +10.85 | +29.05% | 3 | 52 | 32.70% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 58.70 | 63.20 | 0.00 | - | 6 | 8 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00210000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 284 | 53.71% |
| APD240621P00210000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 27 | 379 | 31.47% |
| APD240920P00210000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 2.20 | 1.55 | 1.85 | 0.00 | - | 2 | 274 | 24.23% |
| APD241220P00210000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 6.00 | 3.80 | 4.20 | 0.00 | - | 1 | 8 | 24.40% |
| APD250117P00210000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 4.95 | 4.70 | 5.00 | -0.95 | -16.10% | 3 | 310 | 24.58% |
| APD260116P00210000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 12.80 | 13.90 | 0.00 | - | 1 | 6 | 25.25% |
© 2024 Yahoo. All rights reserved.