Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.20 +3.52 (+0.07%) Dow
39,498.45 -14.39 (-0.04%) Nasdaq
16,404.15 +63.28 (+0.39%) Bitcoin USD
63,267.14 +1,564.91 (+2.54%) CMC Crypto 200
1,296.22 +36.01 (+2.86%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 42.50 | 47.90 | 55.90 | 0.00 | - | 3 | 5 | 191.16% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 50.80 | 56.70 | 0.00 | - | 2 | 9 | 53.30% |
| APD240920C00200000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 40.01 | 54.30 | 55.70 | 0.00 | - | 2 | 8 | 36.68% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 58.10 | 59.40 | 0.00 | - | 11 | 61 | 34.25% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 21.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 95 | 84.77% |
| APD240621P00200000 | 2024-05-07 2:07PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.50 | 0.00 | - | 1 | 2,187 | 51.12% |
| APD240920P00200000 | 2024-05-09 1:03PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 270 | 26.22% |
| APD241220P00200000 | 2024-05-09 2:16PM EDT | 2024-12-20 | 2.95 | 2.55 | 2.75 | 0.00 | - | 5 | 9 | 25.65% |
| APD250117P00200000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 186 | 26.06% |
| APD260116P00200000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 11.45 | 10.30 | 11.10 | 0.00 | - | 2 | 16 | 26.12% |
© 2024 Yahoo. All rights reserved.