Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,542.75 +1,102.49 (+1.79%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 52.90 | 61.10 | 0.00 | - | 1 | 5 | 51.07% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 22.36% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 27.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00195000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 64.84% |
| APD240621P00195000 | 2024-05-09 2:16PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 5 | 269 | 36.48% |
| APD240920P00195000 | 2024-05-07 2:50PM EDT | 2024-09-20 | 1.10 | 0.70 | 3.90 | 0.00 | - | 10 | 155 | 39.03% |
| APD241220P00195000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 3.20 | 2.15 | 2.55 | 0.00 | - | 1 | 8 | 26.48% |
| APD250117P00195000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 3.80 | 2.85 | 3.20 | 0.00 | - | 1 | 60 | 26.72% |
| APD260116P00195000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 14.50 | 9.50 | 10.30 | 0.00 | - | 1 | 6 | 26.51% |
© 2024 Yahoo. All rights reserved.