Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,751.47 -2,216.14 (-3.52%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 67.20 | 75.00 | 0.00 | - | 5 | 11 | 45.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00185000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 91.41% |
| APD240621P00185000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 35 | 50.24% |
| APD240920P00185000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 0.85 | 0.30 | 1.20 | 0.00 | - | 1 | 28 | 33.07% |
| APD250117P00185000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 5.00 | 1.95 | 2.25 | 0.00 | - | 25 | 173 | 28.00% |
| APD260116P00185000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 11.10 | 7.60 | 8.40 | 0.00 | - | 10 | 13 | 27.52% |
© 2024 Yahoo. All rights reserved.