Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240517C00170000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 76.14 | 76.60 | 86.00 | 0.00 | - | 3 | 3 | 160.55% |
APD240621C00170000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 77.09 | 77.30 | 87.00 | 0.00 | - | - | 3 | 76.71% |
APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 42.14% |
APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240517P00170000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.60 | 0.00 | - | - | 1 | 179.49% |
APD240621P00170000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 49 | 50.78% |
APD240920P00170000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.78 | 0.00 | 2.95 | 0.00 | - | 1 | 25 | 50.21% |
APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 44.60% |
APD250117P00170000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 1.50 | 0.85 | 2.45 | 0.00 | - | 1 | 214 | 34.74% |
APD260116P00170000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 5.98 | 5.30 | 6.00 | 0.00 | - | 1 | 12 | 28.93% |