Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,072.05 +4,036.17 (+6.02%) CMC Crypto 200
1,541.31 +52.77 (+3.54%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00160000 | 2023-11-10 11:44AM EDT | 2024-06-21 | 108.60 | 100.30 | 109.50 | 0.00 | - | - | 0 | 128.86% |
| APD260116C00160000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 94.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00160000 | 2024-02-15 12:02PM EDT | 2024-06-21 | 0.44 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 114.87% |
| APD240920P00160000 | 2024-02-21 1:44PM EDT | 2024-09-20 | 1.35 | 0.40 | 1.65 | 0.00 | - | 2 | 51 | 50.71% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250117P00160000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| APD260116P00160000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.