Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,561.09 +6.20 (+0.14%) Dow
35,438.89 +21.91 (+0.06%) Nasdaq
14,301.06 +19.30 (+0.14%) Bitcoin USD
37,732.39 +137.52 (+0.37%) CMC Crypto 200
779.46 -6.04 (-0.77%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231215C00240000 | 2023-11-27 1:01PM EST | 240.00 | 30.60 | 26.50 | 32.50 | 0.00 | - | 2 | 23 | 66.98% |
| APD231215C00250000 | 2023-11-24 11:31AM EST | 250.00 | 26.40 | 16.50 | 22.90 | 0.00 | - | 1 | 36 | 53.82% |
| APD231215C00260000 | 2023-11-28 3:16PM EST | 260.00 | 10.50 | 8.80 | 12.70 | 0.00 | - | 2 | 191 | 36.30% |
| APD231215C00270000 | 2023-11-29 10:58AM EST | 270.00 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 79 | 587 | 19.14% |
| APD231215C00280000 | 2023-11-29 10:53AM EST | 280.00 | 0.67 | 0.45 | 1.00 | +0.04 | +6.35% | 6 | 483 | 20.57% |
| APD231215C00290000 | 2023-11-29 10:47AM EST | 290.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 610 | 19.97% |
| APD231215C00300000 | 2023-11-29 10:49AM EST | 300.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 310 | 26.71% |
| APD231215C00310000 | 2023-11-28 1:57PM EST | 310.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 836 | 34.52% |
| APD231215C00320000 | 2023-11-27 11:23AM EST | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 720 | 33.79% |
| APD231215C00330000 | 2023-11-21 2:04PM EST | 330.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 36 | 212 | 38.67% |
| APD231215C00340000 | 2023-11-28 11:06AM EST | 340.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 84 | 55.18% |
| APD231215C00350000 | 2023-11-09 9:30AM EST | 350.00 | 1.29 | 0.00 | 0.80 | 0.00 | - | 2 | 11 | 63.48% |
| APD231215C00360000 | 2023-11-07 11:20AM EST | 360.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 68.85% |
| APD231215C00370000 | 2023-06-20 8:31AM EST | 370.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| APD231215C00380000 | 2023-06-20 8:31AM EST | 380.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APD231215C00440000 | 2023-11-13 2:59PM EST | 440.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 77.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231215P00140000 | 2023-06-02 11:34AM EST | 140.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 153.32% |
| APD231215P00160000 | 2023-08-04 8:30AM EST | 160.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 160.62% |
| APD231215P00170000 | 2023-09-22 8:30AM EST | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 94.73% |
| APD231215P00180000 | 2023-07-11 8:30AM EST | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD231215P00185000 | 2023-10-24 9:04AM EST | 185.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 4 | 77.44% |
| APD231215P00190000 | 2023-10-24 9:04AM EST | 190.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 73.83% |
| APD231215P00195000 | 2023-11-06 2:26PM EST | 195.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 64.55% |
| APD231215P00200000 | 2023-11-13 1:23PM EST | 200.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 35 | 67.19% |
| APD231215P00210000 | 2023-11-20 9:33AM EST | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 45.51% |
| APD231215P00220000 | 2023-11-20 10:08AM EST | 220.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 53.30% |
| APD231215P00230000 | 2023-11-22 2:46PM EST | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 519 | 37.89% |
| APD231215P00240000 | 2023-11-24 10:43AM EST | 240.00 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 96 | 33.94% |
| APD231215P00250000 | 2023-11-28 2:26PM EST | 250.00 | 0.20 | 0.15 | 0.40 | -0.08 | -28.57% | 5 | 1,336 | 21.90% |
| APD231215P00260000 | 2023-11-28 3:59PM EST | 260.00 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 3 | 6,379 | 16.64% |
| APD231215P00270000 | 2023-11-29 10:47AM EST | 270.00 | 4.70 | 4.10 | 4.70 | +0.70 | +17.50% | 3 | 620 | 14.97% |
| APD231215P00280000 | 2023-11-28 12:32PM EST | 280.00 | 12.45 | 9.00 | 13.40 | +1.35 | +12.16% | 1 | 112 | 21.68% |
| APD231215P00290000 | 2023-11-08 2:25PM EST | 290.00 | 34.82 | 19.80 | 23.60 | 0.00 | - | 154 | 8 | 33.42% |
| APD231215P00300000 | 2023-11-08 2:25PM EST | 300.00 | 46.00 | 27.60 | 36.00 | 0.00 | - | 65 | 2 | 59.57% |
| APD231215P00310000 | 2023-11-17 3:46PM EST | 310.00 | 39.90 | 37.10 | 46.30 | 0.00 | - | 2 | 3 | 71.46% |
| APD231215P00320000 | 2023-11-17 3:46PM EST | 320.00 | 49.93 | 47.40 | 56.50 | 0.00 | - | 2 | 0 | 82.09% |
| APD231215P00330000 | 2023-11-08 3:31PM EST | 330.00 | 71.37 | 57.00 | 66.10 | 0.00 | - | - | 0 | 88.03% |
© 2023 Yahoo. All rights reserved.