Singapore markets open in 8 hours 44 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.76-0.64 (-0.24%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD231215C002400002023-11-27 1:01PM EST240.0030.6026.5032.500.00-22366.98%
APD231215C002500002023-11-24 11:31AM EST250.0026.4016.5022.900.00-13653.82%
APD231215C002600002023-11-28 3:16PM EST260.0010.508.8012.700.00-219136.30%
APD231215C002700002023-11-29 10:58AM EST270.003.403.303.40-0.10-2.86%7958719.14%
APD231215C002800002023-11-29 10:53AM EST280.000.670.451.00+0.04+6.35%648320.57%
APD231215C002900002023-11-29 10:47AM EST290.000.050.000.15-0.10-66.67%261019.97%
APD231215C003000002023-11-29 10:49AM EST300.000.050.050.15-0.05-50.00%231026.71%
APD231215C003100002023-11-28 1:57PM EST310.000.200.000.200.00-583634.52%
APD231215C003200002023-11-27 11:23AM EST320.000.050.000.050.00-172033.79%
APD231215C003300002023-11-21 2:04PM EST330.000.090.000.050.00-3621238.67%
APD231215C003400002023-11-28 11:06AM EST340.000.100.000.300.00-28455.18%
APD231215C003500002023-11-09 9:30AM EST350.001.290.000.800.00-21163.48%
APD231215C003600002023-11-07 11:20AM EST360.000.050.000.800.00-11768.85%
APD231215C003700002023-06-20 8:31AM EST370.000.500.000.000.00-1225.00%
APD231215C003800002023-06-20 8:31AM EST380.000.350.000.000.00--125.00%
APD231215C004400002023-11-13 2:59PM EST440.000.090.000.050.00-41277.73%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD231215P001400002023-06-02 11:34AM EST140.000.350.001.200.00-33153.32%
APD231215P001600002023-08-04 8:30AM EST160.000.250.004.300.00-11160.62%
APD231215P001700002023-09-22 8:30AM EST170.000.050.000.400.00--194.73%
APD231215P001800002023-07-11 8:30AM EST180.000.250.000.000.00--150.00%
APD231215P001850002023-10-24 9:04AM EST185.000.050.000.350.00--477.44%
APD231215P001900002023-10-24 9:04AM EST190.000.050.000.400.00-2973.83%
APD231215P001950002023-11-06 2:26PM EST195.000.280.000.250.00-31964.55%
APD231215P002000002023-11-13 1:23PM EST200.000.050.000.550.00-43567.19%
APD231215P002100002023-11-20 9:33AM EST210.000.030.000.050.00-21445.51%
APD231215P002200002023-11-20 10:08AM EST220.000.050.000.500.00-22053.30%
APD231215P002300002023-11-22 2:46PM EST230.000.050.000.250.00-451937.89%
APD231215P002400002023-11-24 10:43AM EST240.000.280.050.550.00-19633.94%
APD231215P002500002023-11-28 2:26PM EST250.000.200.150.40-0.08-28.57%51,33621.90%
APD231215P002600002023-11-28 3:59PM EST260.001.000.951.10-0.05-4.76%36,37916.64%
APD231215P002700002023-11-29 10:47AM EST270.004.704.104.70+0.70+17.50%362014.97%
APD231215P002800002023-11-28 12:32PM EST280.0012.459.0013.40+1.35+12.16%111221.68%
APD231215P002900002023-11-08 2:25PM EST290.0034.8219.8023.600.00-154833.42%
APD231215P003000002023-11-08 2:25PM EST300.0046.0027.6036.000.00-65259.57%
APD231215P003100002023-11-17 3:46PM EST310.0039.9037.1046.300.00-2371.46%
APD231215P003200002023-11-17 3:46PM EST320.0049.9347.4056.500.00-2082.09%
APD231215P003300002023-11-08 3:31PM EST330.0071.3757.0066.100.00--088.03%