Singapore markets close in 6 hours 53 minutes

Straits Times Index
3,295.52
+29.57(+0.91%)
Nikkei
38,338.07
+264.09(+0.69%)
Hang Seng
18,734.73
+196.92(+1.06%)
FTSE 100
8,381.35
+27.30(+0.33%)
Bitcoin USD
62,814.43
+1,301.68(+2.12%)
CMC Crypto 200
1,350.99
+50.89(+3.91%)

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

250.61

+4.34

(+1.76%)

At close: 04:00PM EDT

250.60

-0.01

(-0.00%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	1.25	+0.15	+13.64%	6	29
116.90	0.00	-	1	2	120.00	2.40	0.00	-	1	20
-	-	-	-	-	125.00	2.16	0.00	-	1	9
-	-	-	-	-	130.00	3.27	0.00	-	1	26
-	-	-	-	-	140.00	3.90	0.00	-	1	2
-	-	-	-	-	145.00	3.30	0.00	-	4	4
102.12	0.00	-	10	10	150.00	3.58	-1.32	-26.94%	1	3
-	-	-	-	-	155.00	4.90	0.00	-	8	5
94.12	0.00	-	10	10	160.00	5.18	0.00	-	4	11
-	-	-	-	-	165.00	7.10	0.00	-	3	75
-	-	-	-	-	170.00	5.98	-1.62	-21.32%	1	11
-	-	-	-	-	175.00	7.20	0.00	-	4	4
-	-	-	-	-	180.00	9.50	0.00	-	1	14
-	-	-	-	-	185.00	11.10	0.00	-	10	13
-	-	-	-	-	190.00	12.70	0.00	-	1	6
-	-	-	-	-	195.00	14.50	0.00	-	1	6
64.60	0.00	-	2	2	200.00	11.45	-0.15	-1.29%	5	11
50.10	0.00	-	6	8	210.00	18.90	0.00	-	1	6
51.90	0.00	-	1	31	220.00	22.40	0.00	-	1	8
46.35	0.00	-	5	17	230.00	27.30	0.00	-	1	30
38.30	0.00	-	1	14	240.00	30.80	0.00	-	1	13
27.80	0.00	-	1	5	250.00	30.60	0.00	-	-	4
32.50	+4.70	+16.91%	1	12	260.00	-	-	-	-	-
23.90	0.00	-	6	8	270.00	40.00	+40.00	-	-	2
22.00	0.00	-	2	9	280.00	47.90	0.00	-	13	17
14.00	0.00	-	1	21	290.00	-	-	-	-	-
15.20	0.00	-	1	9	300.00	-	-	-	-	-
15.40	0.00	-	-	1	310.00	-	-	-	-	-
9.80	0.00	-	1	1	330.00	-	-	-	-	-
8.58	0.00	-	10	10	340.00	-	-	-	-	-
6.53	0.00	-	1	1	350.00	-	-	-	-	-
5.45	0.00	-	-	1	360.00	-	-	-	-	-
5.70	0.00	-	-	1	370.00	-	-	-	-	-