Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,634.36 +912.16 (+1.45%) CMC Crypto 200
1,389.96 -6.58 (-0.47%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD260116C00120000 | 2024-04-19 2:43PM EDT | 120.00 | 116.90 | 114.00 | 124.00 | 0.00 | - | 1 | 2 | 49.02% |
| APD260116C00150000 | 2024-04-04 11:23AM EDT | 150.00 | 98.27 | 90.00 | 99.00 | 0.00 | - | 10 | 10 | 43.73% |
| APD260116C00160000 | 2024-04-04 11:23AM EDT | 160.00 | 90.28 | 83.90 | 90.20 | 0.00 | - | 10 | 10 | 41.02% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 200.00 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 34.15% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 210.00 | 50.10 | 47.00 | 56.20 | 0.00 | - | 6 | 8 | 36.21% |
| APD260116C00220000 | 2024-04-24 10:30AM EDT | 220.00 | 43.99 | 44.40 | 47.50 | 0.00 | - | 20 | 31 | 32.85% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 230.00 | 38.50 | 39.10 | 41.70 | 0.00 | - | 5 | 12 | 31.83% |
| APD260116C00240000 | 2024-04-22 1:49PM EDT | 240.00 | 34.13 | 31.30 | 36.80 | 0.00 | - | 1 | 13 | 31.27% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 250.00 | 27.80 | 27.30 | 32.20 | 0.00 | - | 1 | 5 | 30.66% |
| APD260116C00260000 | 2024-04-22 11:44AM EDT | 260.00 | 24.00 | 25.10 | 28.10 | 0.00 | - | 1 | 4 | 30.15% |
| APD260116C00270000 | 2024-03-22 3:00PM EDT | 270.00 | 23.02 | 17.00 | 22.20 | 0.00 | - | 1 | 2 | 27.87% |
| APD260116C00280000 | 2024-04-22 9:52AM EDT | 280.00 | 18.60 | 18.00 | 20.90 | 0.00 | - | 4 | 7 | 29.09% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 290.00 | 14.00 | 12.00 | 17.90 | 0.00 | - | 1 | 21 | 28.63% |
| APD260116C00300000 | 2024-04-19 10:59AM EDT | 300.00 | 14.73 | 13.90 | 15.40 | 0.00 | - | 1 | 8 | 28.34% |
| APD260116C00310000 | 2024-03-07 12:03PM EDT | 310.00 | 15.40 | 13.10 | 14.20 | 0.00 | - | - | 1 | 29.00% |
| APD260116C00330000 | 2024-03-27 3:22PM EDT | 330.00 | 9.80 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 27.58% |
| APD260116C00340000 | 2024-03-06 11:14AM EDT | 340.00 | 8.58 | 8.00 | 8.80 | 0.00 | - | 10 | 10 | 28.10% |
| APD260116C00350000 | 2024-04-03 11:26AM EDT | 350.00 | 6.53 | 6.10 | 6.90 | 0.00 | - | 1 | 1 | 27.15% |
| APD260116C00360000 | 2024-03-21 9:54AM EDT | 360.00 | 5.45 | 4.60 | 5.70 | 0.00 | - | - | 1 | 26.79% |
| APD260116C00370000 | 2024-04-01 10:51AM EDT | 370.00 | 5.70 | 4.40 | 5.10 | 0.00 | - | - | 1 | 27.06% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD260116P00120000 | 2024-04-25 3:58PM EDT | 120.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 16 | 34.78% |
| APD260116P00125000 | 2024-04-19 9:44AM EDT | 125.00 | 3.03 | 2.50 | 3.20 | 0.00 | - | 1 | 6 | 35.76% |
| APD260116P00130000 | 2024-03-25 3:08PM EDT | 130.00 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 35.24% |
| APD260116P00140000 | 2024-03-20 12:43PM EDT | 140.00 | 3.90 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 35.15% |
| APD260116P00150000 | 2024-04-19 3:09PM EDT | 150.00 | 5.98 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 32.26% |
| APD260116P00155000 | 2024-03-14 1:48PM EDT | 155.00 | 5.40 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 33.04% |
| APD260116P00160000 | 2024-03-18 3:53PM EDT | 160.00 | 6.30 | 7.40 | 7.90 | 0.00 | - | 1 | 3 | 32.30% |
| APD260116P00165000 | 2024-04-12 3:47PM EDT | 165.00 | 7.50 | 7.20 | 7.90 | -0.80 | -9.64% | 1 | 74 | 30.49% |
| APD260116P00170000 | 2024-04-12 10:49AM EDT | 170.00 | 9.25 | 8.10 | 8.80 | 0.00 | - | 1 | 11 | 29.97% |
| APD260116P00180000 | 2024-04-24 2:08PM EDT | 180.00 | 10.68 | 7.00 | 10.80 | 0.00 | - | 1 | 13 | 28.93% |
| APD260116P00185000 | 2024-04-26 1:42PM EDT | 185.00 | 11.10 | 11.10 | 11.90 | -0.25 | -2.20% | 10 | 3 | 28.40% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 190.00 | 12.70 | 12.20 | 13.10 | 0.00 | - | 1 | 6 | 27.89% |
| APD260116P00195000 | 2024-04-25 11:28AM EDT | 195.00 | 14.50 | 13.10 | 14.40 | 0.00 | - | 1 | 6 | 27.41% |
| APD260116P00200000 | 2024-04-25 11:13AM EDT | 200.00 | 15.80 | 14.60 | 15.80 | 0.00 | - | 1 | 10 | 26.93% |
| APD260116P00210000 | 2024-04-25 11:13AM EDT | 210.00 | 18.90 | 17.90 | 18.90 | 0.00 | - | 1 | 6 | 25.99% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 220.00 | 22.40 | 21.30 | 22.50 | 0.00 | - | 1 | 8 | 25.14% |
| APD260116P00230000 | 2024-04-15 9:30AM EDT | 230.00 | 23.70 | 24.30 | 26.50 | 0.00 | - | 2 | 29 | 24.24% |
| APD260116P00240000 | 2024-04-26 2:05PM EDT | 240.00 | 30.80 | 29.80 | 31.10 | +5.95 | +23.94% | 1 | 13 | 23.45% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 250.00 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 24.69% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 280.00 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 24.52% |
© 2024 Yahoo. All rights reserved.