Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
91.94 | 0.00 | - | - | 1 | 130.00 | 0.45 | -0.05 | -10.00% | 2 | 15 |
- | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
82.07 | 0.00 | - | - | 3 | 140.00 | 1.10 | 0.00 | - | 2 | 60 |
105.70 | 0.00 | - | 1 | 4 | 145.00 | 1.18 | 0.00 | - | 1 | 44 |
99.00 | 0.00 | - | 1 | 6 | 150.00 | 0.87 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 160.00 | 2.54 | 0.00 | - | 1 | 107 |
56.50 | 0.00 | - | - | 1 | 165.00 | 1.55 | 0.00 | - | 5 | 45 |
76.30 | 0.00 | - | 1 | 2 | 170.00 | 1.50 | -0.30 | -16.67% | 1 | 215 |
61.26 | 0.00 | - | 1 | 3 | 175.00 | 1.78 | 0.00 | - | 1 | 679 |
65.75 | 0.00 | - | 1 | 11 | 180.00 | 2.43 | 0.00 | - | 1 | 152 |
56.04 | 0.00 | - | 5 | 11 | 185.00 | 5.00 | 0.00 | - | 25 | 173 |
54.22 | 0.00 | - | 2 | 26 | 190.00 | 2.65 | -0.35 | -11.67% | 11 | 164 |
33.82 | 0.00 | - | 3 | 3 | 195.00 | 3.80 | 0.00 | - | 1 | 60 |
44.80 | 0.00 | - | 11 | 61 | 200.00 | 3.99 | -0.81 | -16.88% | 1 | 187 |
37.35 | 0.00 | - | 3 | 52 | 210.00 | 5.90 | 0.00 | - | 3 | 310 |
30.00 | 0.00 | - | 2 | 128 | 220.00 | 7.20 | -0.92 | -11.33% | 2 | 253 |
31.54 | 0.00 | - | 1 | 212 | 230.00 | 9.81 | -2.07 | -17.42% | 4 | 1,103 |
26.80 | +0.10 | +0.37% | 8 | 144 | 240.00 | 14.20 | 0.00 | - | 2 | 479 |
22.30 | +1.20 | +5.69% | 8 | 610 | 250.00 | 18.50 | 0.00 | - | 24 | 407 |
15.40 | 0.00 | - | 2 | 662 | 260.00 | 22.50 | -1.20 | -5.06% | 2 | 174 |
12.00 | -0.33 | -2.68% | 1 | 439 | 270.00 | 29.80 | 0.00 | - | 1 | 239 |
9.03 | 0.00 | - | 1 | 321 | 280.00 | 35.90 | -0.80 | -2.18% | 1 | 111 |
6.80 | 0.00 | - | 1 | 292 | 290.00 | 45.70 | 0.00 | - | 3 | 60 |
5.00 | +0.17 | +3.52% | 1 | 235 | 300.00 | 53.00 | 0.00 | - | 1 | 1 |
3.40 | 0.00 | - | 2 | 176 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
2.33 | -0.17 | -6.80% | 4 | 185 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
3.10 | 0.00 | - | 1 | 52 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
1.45 | 0.00 | - | 1 | 30 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
1.30 | 0.00 | - | 13 | 154 | 350.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 12 | 360.00 | 129.80 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 191 | 380.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 250 | 470.00 | - | - | - | - | - |