Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.65 +59.30 (+0.71%) Bitcoin USD
60,973.98 -597.86 (-0.97%) CMC Crypto 200
1,272.34 -85.67 (-6.29%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 2.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 7.04 | 0.00 | - | 20 | 21 |
| 22.90 | 0.00 | - | - | 1 | 230.00 | 8.50 | -0.60 | -6.59% | 3 | 59 |
| 25.60 | 0.00 | - | 1 | 1 | 240.00 | 12.50 | 0.00 | - | 1 | 41 |
| 19.70 | 0.00 | - | 5 | 10 | 250.00 | 15.90 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 9 | 25 | 260.00 | 21.90 | 0.00 | - | 4 | 16 |
| 10.75 | 0.00 | - | 1 | 41 | 270.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 24 | 280.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 5 | 8 | 300.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.