Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,451.70
+70.35(+0.84%)
Bitcoin USD
62,979.30
+1,878.09(+3.07%)
CMC Crypto 200
1,304.74
-53.27(-3.92%)

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

250.61

+4.34

(+1.76%)

At close: 04:00PM EDT

250.77

+0.16

(+0.06%)

Pre-market:

06:24AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.24	0.00	-	2	0
-	-	-	-	-	145.00	1.00	0.00	-	-	5
-	-	-	-	-	150.00	0.30	0.00	-	2	0
-	-	-	-	-	155.00	0.82	0.00	-	3	10
-	-	-	-	-	160.00	1.35	0.00	-	2	51
-	-	-	-	-	165.00	0.90	0.00	-	1	0
50.55	0.00	-	-	16	170.00	1.78	0.00	-	1	0
-	-	-	-	-	175.00	1.30	0.00	-	101	0
60.49	0.00	-	1	0	180.00	0.85	0.00	-	2	0
-	-	-	-	-	185.00	0.85	0.00	-	1	0
-	-	-	-	-	190.00	1.00	0.00	-	4	0
36.70	0.00	-	-	1	195.00	1.10	0.00	-	10	0
40.01	0.00	-	2	0	200.00	1.10	0.00	-	5	0
35.50	0.00	-	1	0	210.00	2.20	0.00	-	2	0
21.50	0.00	-	1	0	220.00	2.90	0.00	-	14	0
28.30	0.00	-	1	0	230.00	5.30	0.00	-	1	0
21.20	0.00	-	1	0	240.00	7.55	0.00	-	13	0
14.00	0.00	-	2	0	250.00	11.50	0.00	-	13	0
9.30	0.00	-	4	0	260.00	16.80	0.00	-	10	0
6.10	0.00	-	1	0	270.00	27.35	0.00	-	20	0
3.93	0.00	-	6	0	280.00	40.35	0.00	-	1	0
2.10	0.00	-	45	0	290.00	53.30	0.00	-	10	0
1.30	0.00	-	3	0	300.00	-	-	-	-	-
0.85	0.00	-	7	0	310.00	-	-	-	-	-
0.80	0.00	-	1	0	320.00	76.00	0.00	-	2	0
0.40	0.00	-	2	0	330.00	-	-	-	-	-
0.05	0.00	-	-	1	380.00	-	-	-	-	-