Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,292.80 +26.85 (+0.82%) Nikkei
38,345.46 +271.48 (+0.71%) Hang Seng
18,802.86 +265.05 (+1.43%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,847.73 +1,323.88 (+2.15%) CMC Crypto 200
1,350.74 +50.64 (+3.90%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
| 127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 108.60 | 0.00 | - | - | 0 | 160.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.13 | 0.00 | - | 2 | 10 |
| 77.09 | +77.09 | - | - | 3 | 170.00 | 0.15 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 185.00 | 0.10 | -0.13 | -56.52% | 1 | 35 |
| 44.10 | 0.00 | - | 1 | 2 | 190.00 | 0.15 | 0.00 | - | 13 | 157 |
| 42.50 | 0.00 | - | 1 | 5 | 195.00 | 0.25 | +0.10 | +66.67% | 5 | 269 |
| 33.70 | 0.00 | - | 2 | 9 | 200.00 | 0.30 | 0.00 | - | 2 | 2,187 |
| 34.58 | 0.00 | - | 3 | 29 | 210.00 | 0.25 | -0.05 | -16.67% | 30 | 389 |
| 31.00 | +2.60 | +9.15% | 1 | 187 | 220.00 | 0.45 | -0.03 | -6.25% | 10 | 1,158 |
| 19.61 | 0.00 | - | 1 | 707 | 230.00 | 0.81 | -0.54 | -40.00% | 42 | 530 |
| 13.60 | +1.00 | +7.94% | 6 | 554 | 240.00 | 2.20 | -1.24 | -36.05% | 14 | 425 |
| 7.30 | +1.80 | +32.73% | 40 | 2,593 | 250.00 | 5.34 | -2.36 | -30.65% | 15 | 211 |
| 2.90 | +0.75 | +34.88% | 30 | 1,444 | 260.00 | 12.00 | -2.02 | -14.41% | 2 | 253 |
| 0.85 | +0.19 | +28.79% | 4 | 1,652 | 270.00 | 19.26 | -1.96 | -9.24% | 100 | 3 |
| 0.25 | -0.15 | -37.50% | 2 | 487 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
| 0.40 | 0.00 | - | 1 | 239 | 290.00 | 60.30 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 4 | 341 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
| 0.13 | 0.00 | - | 2 | 197 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
| 1.50 | 0.00 | - | 4 | 307 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 30 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
| 0.05 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 61 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.