Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.02 +54.34 (+1.04%) Dow
39,830.53 +272.42 (+0.69%) Nasdaq
16,729.63 +218.45 (+1.32%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00050000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.75 | 0.00 | - | 2 | 31 | 159.77% |
| APAM240621C00050000 | 2024-02-13 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 6.25% |
| APAM240920C00050000 | 2024-02-13 3:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| APAM241220C00050000 | 2024-05-15 1:21PM EDT | 2024-12-20 | 1.94 | 1.75 | 2.05 | +0.54 | +38.57% | 11 | 49 | 23.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00050000 | 2024-01-19 4:00PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APAM240920P00050000 | 2024-01-24 3:33PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.