Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,750.82 -2,770.16 (-4.58%) CMC Crypto 200
1,272.94 -66.12 (-4.94%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 2024-05-01 10:03AM EDT | 40.00 | 1.35 | 1.30 | 1.50 | -0.90 | -40.00% | 16 | 27 | 29.49% |
| APAM240517C00045000 | 2024-05-01 11:26AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 43 | 619 | 34.86% |
| APAM240517C00050000 | 2024-04-23 3:10PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 58.20% |
| APAM240517P00040000 | 2024-05-01 11:08AM EDT | 40.00 | 0.65 | 0.75 | 0.90 | +0.05 | +8.33% | 24 | 59 | 36.67% |
| APAM240517P00045000 | 2024-04-24 12:42PM EDT | 45.00 | 4.00 | 2.25 | 6.90 | 0.00 | - | 2 | 5 | 122.75% |
© 2024 Yahoo. All rights reserved.