Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00045000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 1.35 | 0.70 | 2.20 | +0.50 | +58.82% | 1,816 | 732 | 83.20% |
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 0.00% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| APAM241220C00045000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | +0.20 | +5.26% | 607 | 56 | 25.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00045000 | 2024-05-15 10:55AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 8 | 97 | 41.80% |
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| APAM241220P00045000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 20 | 32 | 28.10% |
© 2024 Yahoo. All rights reserved.