Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,827.28 +4,236.37 (+6.88%) CMC Crypto 200
1,391.46 +123.51 (+9.73%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 5.90 | 4.20 | 9.00 | +4.55 | +337.04% | 90 | 42 | 119.34% |
| APAM240621C00040000 | 2024-02-13 11:39AM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 1,015 | 0.00% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APAM241220C00040000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 7.48 | 7.20 | 7.70 | +1.00 | +15.43% | 10 | 24 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00040000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 91 | 81.25% |
| APAM240621P00040000 | 2023-12-19 4:24PM EDT | 2024-06-21 | 1.28 | 2.30 | 2.50 | 0.00 | - | 10 | 30 | 89.70% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| APAM241220P00040000 | 2024-04-25 1:37PM EDT | 2024-12-20 | 3.47 | 1.30 | 1.50 | 0.00 | - | - | 2 | 29.25% |
© 2024 Yahoo. All rights reserved.