Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,969.30 -2,432.59 (-3.51%) CMC Crypto 200
1,391.59 -50.05 (-3.48%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 6.25% |
| APAM240719C00045000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| APAM241220C00045000 | 2024-06-10 10:07AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| APAM240719P00045000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APAM241220P00045000 | 2024-05-14 10:09AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.