Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00040000 | 2024-02-13 11:39AM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 1,015 | 0.00% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APAM241220C00040000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00040000 | 2023-12-19 4:24PM EDT | 2024-06-21 | 1.28 | 2.30 | 2.50 | 0.00 | - | 10 | 30 | 97.02% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| APAM241220P00040000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.