Singapore markets close in 9 minutes
Straits Times Index
3,326.66 -3.43 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,242.59 -11.59 (-0.14%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920C00034660 | 2024-05-15 9:51AM EDT | 34.66 | 12.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APAM240920C00035000 | 2024-02-13 3:07PM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APAM240920C00039660 | 2024-05-22 2:53PM EDT | 39.66 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 40.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APAM240920C00044660 | 2024-05-15 3:54PM EDT | 44.66 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.78% |
| APAM240920C00049660 | 2024-05-24 2:45PM EDT | 49.66 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APAM240920C00050000 | 2024-02-13 3:46PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| APAM240920C00054660 | 2024-05-15 12:05PM EDT | 54.66 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APAM240920C00055000 | 2024-02-12 11:42AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| APAM240920C00059660 | 2024-03-21 3:51PM EDT | 59.66 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 34.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920P00034660 | 2024-04-29 2:32PM EDT | 34.66 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APAM240920P00039660 | 2024-05-28 2:53PM EDT | 39.66 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| APAM240920P00044660 | 2024-05-17 9:35AM EDT | 44.66 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APAM240920P00049660 | 2024-02-16 11:05AM EDT | 49.66 | 8.30 | 7.40 | 7.70 | 0.00 | - | 2 | 39 | 42.41% |
| APAM240920P00050000 | 2024-01-24 3:33PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| APAM240920P00054660 | 2024-01-23 12:19PM EDT | 54.66 | 13.60 | 10.10 | 14.50 | 0.00 | - | - | 8 | 50.68% |
| APAM240920P00055000 | 2024-01-23 12:19PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.