Singapore markets closed
Straits Times Index
3,305.36 -16.72 (-0.50%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,199.80 -2,032.62 (-2.94%) CMC Crypto 200
1,398.51 -43.13 (-2.99%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00029660 | 2024-04-15 12:03AM EDT | 29.66 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621C00030000 | 2023-11-01 9:54AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APAM240621C00034660 | 2024-05-15 3:36PM EDT | 34.66 | 11.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| APAM240621C00035000 | 2024-02-13 10:43AM EDT | 35.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| APAM240621C00039660 | 2024-05-15 3:38PM EDT | 39.66 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2,508 | 0 | 0.00% |
| APAM240621C00040000 | 2024-02-13 11:39AM EDT | 40.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 1,015 | 0.00% |
| APAM240621C00044660 | 2024-06-10 12:14PM EDT | 44.66 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 6.25% |
| APAM240621C00049660 | 2024-06-06 1:01PM EDT | 49.66 | 0.02 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| APAM240621C00050000 | 2024-02-13 3:52PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00022160 | 2024-04-15 12:03AM EDT | 22.16 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621P00022500 | 2023-10-27 10:31AM EDT | 22.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 14 | 0 | 196.88% |
| APAM240621P00024660 | 2024-04-15 12:03AM EDT | 24.66 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621P00025000 | 2023-11-28 11:56AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 167.97% |
| APAM240621P00029660 | 2024-03-26 2:39PM EDT | 29.66 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 205 | 120.70% |
| APAM240621P00030000 | 2024-01-29 11:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 50.00% |
| APAM240621P00034660 | 2024-06-03 10:24AM EDT | 34.66 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APAM240621P00035000 | 2024-02-07 3:44PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 25.00% |
| APAM240621P00039660 | 2024-06-10 9:45AM EDT | 39.66 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APAM240621P00040000 | 2023-12-19 4:24PM EDT | 40.00 | 1.28 | 2.30 | 2.50 | 0.00 | - | 10 | 30 | 124.90% |
| APAM240621P00044660 | 2024-06-05 10:05AM EDT | 44.66 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 45.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| APAM240621P00049660 | 2024-01-19 4:00PM EDT | 49.66 | 9.00 | 7.70 | 8.00 | 0.00 | - | - | 10 | 99.80% |
| APAM240621P00050000 | 2024-01-19 4:00PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.