Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00040000 | 2024-05-15 3:36PM EDT | 40.00 | 5.90 | 4.20 | 9.00 | +4.55 | +337.04% | 90 | 42 | 119.34% |
| APAM240517C00045000 | 2024-05-15 3:38PM EDT | 45.00 | 1.35 | 0.70 | 2.20 | +0.50 | +58.82% | 1,816 | 732 | 83.20% |
| APAM240517C00050000 | 2024-05-14 9:54AM EDT | 50.00 | 0.03 | 0.00 | 2.75 | 0.00 | - | 2 | 31 | 161.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517P00035000 | 2024-04-24 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 140.63% |
| APAM240517P00040000 | 2024-05-09 3:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 91 | 81.25% |
| APAM240517P00045000 | 2024-05-15 10:55AM EDT | 45.00 | 0.15 | 0.05 | 0.20 | -0.40 | -72.73% | 8 | 97 | 41.80% |
© 2024 Yahoo. All rights reserved.