Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,309.34 -12.74 (-0.38%) Nikkei
39,145.49 +107.33 (+0.27%) Hang Seng
18,084.96 -281.99 (-1.54%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,805.18 -1,710.12 (-2.46%) CMC Crypto 200
1,405.65 -41.03 (-2.83%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 0 | 2024-06-21 | 15.94 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 44 | 2024-07-19 | 11.65 | 0.00 | - | - | 59 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-12-20 | 12.85 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.40 | 0.00 | - | 59 | 10 |
| 1.70 | 0.00 | - | 8 | 122 | 2026-01-16 | 12.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.