Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,339.35 -4.00 (-0.12%) Nikkei
39,747.09 +405.55 (+1.03%) Hang Seng
17,632.47 -84.00 (-0.47%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,876.34 +819.42 (+1.34%) CMC Crypto 200
1,290.93 +24.78 (+1.96%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 2,552 | 2024-06-28 | 6.05 | 0.00 | - | 19 | 1 |
| 0.01 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 2,781 | 2024-07-19 | 5.21 | 0.00 | - | 113 | 4 |
| 0.09 | -0.02 | -18.18% | 5 | 43 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 7 | 1,588 | 2024-08-16 | 6.62 | 0.00 | - | 5 | 90 |
| 0.32 | +0.01 | +3.23% | 5 | 1,069 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 532 |
| 0.51 | +0.04 | +8.51% | 851 | 769 | 2024-10-18 | 6.50 | +0.10 | +1.56% | 1 | 122 |
| 0.81 | 0.00 | - | 12 | 428 | 2024-11-15 | 6.70 | +0.10 | +1.52% | 18 | 224 |
| 0.92 | +0.11 | +13.58% | 1 | 1,380 | 2024-12-20 | 6.85 | +0.10 | +1.48% | 40 | 540 |
| 1.19 | +0.12 | +11.21% | 31 | 2,572 | 2025-01-17 | 6.90 | +0.01 | +0.15% | 7 | 2,196 |
| 2.20 | 0.00 | - | 5 | 159 | 2025-06-20 | - | - | - | - | - |
| 3.02 | -0.28 | -8.48% | 1 | 562 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 233 |
© 2024 Yahoo. All rights reserved.