Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,340.19 -3.16 (-0.09%) Nikkei
39,753.27 +411.73 (+1.05%) Hang Seng
17,583.19 -133.28 (-0.75%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
62,045.18 +997.12 (+1.63%) CMC Crypto 200
1,286.00 +19.86 (+1.57%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 553 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 12 | 702 | 2024-07-05 | 2.60 | 0.00 | - | 3 | 40 |
| 0.08 | 0.00 | - | 32 | 226 | 2024-07-12 | 2.93 | -0.49 | -14.33% | 1 | 8 |
| 0.17 | +0.01 | +6.25% | 10 | 59 | 2024-07-26 | 3.52 | 0.00 | - | 4 | 6 |
| 0.30 | -0.01 | -3.23% | 5 | 92 | 2024-08-02 | 4.01 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.