Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,448.12 +496.39 (+0.81%) CMC Crypto 200
1,273.83 -10.00 (-0.78%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00027500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.08 | 1.84 | 2.21 | 0.00 | - | 16 | 16 | 64.45% |
| APA240719C00027500 | 2024-06-28 2:09PM EDT | 2024-07-19 | 2.14 | 2.00 | 2.29 | +0.23 | +12.04% | 59 | 770 | 39.36% |
| APA240816C00027500 | 2024-06-26 10:09AM EDT | 2024-08-16 | 2.00 | 2.57 | 2.84 | 0.00 | - | 10 | 765 | 41.21% |
| APA240920C00027500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 2.72 | 2.97 | 3.10 | 0.00 | - | 10 | 630 | 36.62% |
| APA241018C00027500 | 2024-06-25 10:30AM EDT | 2024-10-18 | 3.10 | 2.66 | 3.45 | 0.00 | - | 1 | 683 | 37.65% |
| APA241115C00027500 | 2024-06-28 2:21PM EDT | 2024-11-15 | 3.60 | 3.55 | 3.75 | +0.55 | +18.03% | 2 | 229 | 38.16% |
| APA241220C00027500 | 2024-06-28 9:44AM EDT | 2024-12-20 | 3.90 | 3.90 | 4.05 | +0.35 | +9.86% | 12 | 491 | 38.11% |
| APA250117C00027500 | 2024-06-28 12:07PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.30 | +0.20 | +5.06% | 9 | 834 | 38.45% |
| APA250620C00027500 | 2024-06-28 12:24PM EDT | 2025-06-20 | 5.15 | 5.10 | 5.35 | +0.30 | +6.19% | 25 | 12 | 38.67% |
| APA260116C00027500 | 2024-06-28 2:11PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.45 | +0.57 | +10.12% | 19 | 126 | 38.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00027500 | 2024-06-28 10:55AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 11 | 125 | 33.59% |
| APA240719P00027500 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.22 | 0.16 | 0.20 | -0.08 | -26.67% | 147 | 4,194 | 31.45% |
| APA240816P00027500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.71 | 0.68 | 0.71 | -0.08 | -10.13% | 184 | 3,067 | 36.04% |
| APA240920P00027500 | 2024-06-28 1:11PM EDT | 2024-09-20 | 1.01 | 0.95 | 1.03 | -0.16 | -13.68% | 70 | 1,258 | 34.03% |
| APA241018P00027500 | 2024-06-28 1:35PM EDT | 2024-10-18 | 1.22 | 1.20 | 1.25 | -0.17 | -12.23% | 3 | 1,061 | 33.23% |
| APA241115P00027500 | 2024-06-26 12:02PM EDT | 2024-11-15 | 1.95 | 1.52 | 2.12 | 0.00 | - | 3 | 182 | 42.82% |
| APA241220P00027500 | 2024-06-28 2:53PM EDT | 2024-12-20 | 1.86 | 1.05 | 2.15 | -0.19 | -9.27% | 3 | 670 | 38.67% |
| APA250117P00027500 | 2024-06-26 1:56PM EDT | 2025-01-17 | 2.19 | 1.96 | 2.04 | 0.00 | - | 31 | 1,773 | 34.52% |
| APA250620P00027500 | 2024-06-25 1:53PM EDT | 2025-06-20 | 3.12 | 2.82 | 3.05 | 0.00 | - | 3 | 138 | 35.38% |
| APA260116P00027500 | 2024-06-26 3:54PM EDT | 2026-01-16 | 4.06 | 3.75 | 4.05 | 0.00 | - | 22 | 781 | 35.38% |
© 2024 Yahoo. All rights reserved.