Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,502.29 +634.52 (+1.04%) CMC Crypto 200
1,274.45 -9.38 (-0.73%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00027000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 2.40 | 0.84 | 4.55 | +0.24 | +11.11% | 328 | 402 | 73.24% |
| APA240712C00027000 | 2024-06-28 2:09PM EDT | 2024-07-12 | 2.48 | 1.83 | 4.70 | +0.54 | +27.84% | 220 | 23 | 84.18% |
| APA240802C00027000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 1.04 | 1.50 | 3.50 | 0.00 | - | 1 | 1 | 59.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00027000 | 2024-06-28 12:00PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 5 | 318 | 40.63% |
| APA240712P00027000 | 2024-06-28 1:27PM EDT | 2024-07-12 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 11 | 10,703 | 33.59% |
| APA240726P00027000 | 2024-06-28 1:38PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.29 | -0.09 | -26.47% | 9 | 10,189 | 36.23% |
| APA240802P00027000 | 2024-06-28 2:06PM EDT | 2024-08-02 | 0.41 | 0.32 | 0.61 | -0.16 | -28.07% | 1 | 10 | 44.63% |
© 2024 Yahoo. All rights reserved.