Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,378.39 +428.84 (+0.70%) CMC Crypto 200
1,272.40 -11.42 (-0.89%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705C00025000 | 2024-06-28 2:01PM EDT | 2024-07-05 | 4.40 | 3.35 | 6.55 | +1.60 | +57.14% | 2 | 2 | 143.36% |
| APA240719C00025000 | 2024-06-28 1:35PM EDT | 2024-07-19 | 4.55 | 3.50 | 5.00 | +0.47 | +11.52% | 25 | 306 | 81.45% |
| APA240816C00025000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 4.55 | 4.00 | 6.80 | +0.40 | +9.64% | 15 | 196 | 66.31% |
| APA240920C00025000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 4.85 | 4.35 | 5.00 | 0.00 | - | 5 | 293 | 39.99% |
| APA241018C00025000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 4.05 | 3.35 | 6.85 | 0.00 | - | 5 | 112 | 71.88% |
| APA241115C00025000 | 2024-06-14 11:37AM EDT | 2024-11-15 | 4.17 | 3.60 | 6.85 | 0.00 | - | 3 | 5 | 64.23% |
| APA241220C00025000 | 2024-06-26 9:46AM EDT | 2024-12-20 | 5.10 | 5.50 | 6.75 | 0.00 | - | 117 | 613 | 55.91% |
| APA250117C00025000 | 2024-06-28 2:29PM EDT | 2025-01-17 | 5.75 | 5.80 | 5.90 | +0.15 | +2.68% | 20 | 267 | 39.87% |
| APA250620C00025000 | 2024-06-25 11:49AM EDT | 2025-06-20 | 6.30 | 6.55 | 6.90 | 0.00 | - | 1 | 71 | 40.65% |
| APA260116C00025000 | 2024-06-28 11:38AM EDT | 2026-01-16 | 7.50 | 7.45 | 7.75 | +0.10 | +1.35% | 2 | 670 | 39.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00025000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 67.19% |
| APA240712P00025000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.18 | 0.01 | 0.15 | -0.08 | -30.77% | 1 | 98 | 56.64% |
| APA240719P00025000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.04 | +0.05 | +100.00% | 7 | 1,567 | 39.84% |
| APA240726P00025000 | 2024-06-26 10:18AM EDT | 2024-07-26 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 25 | 39.45% |
| APA240802P00025000 | 2024-06-28 3:03PM EDT | 2024-08-02 | 0.14 | 0.05 | 0.17 | -0.07 | -33.33% | 26 | 15,925 | 42.19% |
| APA240816P00025000 | 2024-06-28 1:54PM EDT | 2024-08-16 | 0.22 | 0.16 | 0.24 | -0.02 | -8.33% | 1 | 752 | 39.26% |
| APA240920P00025000 | 2024-06-27 1:55PM EDT | 2024-09-20 | 0.44 | 0.37 | 0.41 | 0.00 | - | 1 | 1,304 | 35.60% |
| APA241018P00025000 | 2024-06-28 3:51PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.06 | -9.84% | 10 | 832 | 35.55% |
| APA241115P00025000 | 2024-06-25 1:57PM EDT | 2024-11-15 | 0.96 | 0.80 | 0.86 | 0.00 | - | 2 | 189 | 37.04% |
| APA241220P00025000 | 2024-06-25 1:37PM EDT | 2024-12-20 | 1.14 | 0.77 | 1.10 | 0.00 | - | 1 | 981 | 37.16% |
| APA250117P00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.20 | 1.13 | 1.20 | -0.12 | -9.09% | 15 | 4,442 | 36.04% |
| APA250620P00025000 | 2024-06-25 2:05PM EDT | 2025-06-20 | 2.12 | 1.93 | 2.27 | 0.00 | - | 1 | 12 | 38.70% |
| APA260116P00025000 | 2024-06-21 11:48AM EDT | 2026-01-16 | 3.20 | 2.75 | 2.96 | 0.00 | - | 10 | 332 | 36.35% |
© 2024 Yahoo. All rights reserved.