Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240705C00024000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 5.17 | 4.30 | 7.55 | 0.00 | - | - | 2 | 163.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APA240712P00024000 | 2024-06-20 12:59PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.07 | 0.00 | - | 30 | 32 | 57.81% |
APA240726P00024000 | 2024-06-27 2:50PM EDT | 2024-07-26 | 0.07 | 0.02 | 0.94 | 0.00 | - | 17 | 29 | 76.76% |