Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,697.84 -337.88 (-0.50%) CMC Crypto 200
1,462.04 -22.65 (-1.52%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220C00015000 | 2024-05-23 11:13AM EDT | 15.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241220C00017500 | 2024-04-08 12:22PM EDT | 17.50 | 17.80 | 13.10 | 13.80 | 0.00 | - | - | 10 | 74.07% |
| APA241220C00020000 | 2024-05-08 3:34PM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 22.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220C00025000 | 2024-05-22 10:22AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA241220C00027500 | 2024-05-16 9:44AM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| APA241220C00030000 | 2024-05-24 12:25PM EDT | 30.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| APA241220C00032500 | 2024-05-28 11:52AM EDT | 32.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APA241220C00035000 | 2024-05-24 3:48PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA241220C00037500 | 2024-05-28 11:14AM EDT | 37.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241220C00040000 | 2024-05-28 12:46PM EDT | 40.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA241220C00042500 | 2024-05-02 12:53PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APA241220C00045000 | 2024-05-28 11:31AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220C00047500 | 2024-05-14 3:38PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220C00050000 | 2024-05-13 11:29AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241220P00015000 | 2024-05-15 3:32PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| APA241220P00017500 | 2024-05-13 12:23PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA241220P00020000 | 2024-05-22 2:34PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241220P00022500 | 2024-05-21 9:30AM EDT | 22.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241220P00025000 | 2024-05-24 3:42PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APA241220P00027500 | 2024-05-24 3:51PM EDT | 27.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| APA241220P00030000 | 2024-05-24 3:14PM EDT | 30.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| APA241220P00032500 | 2024-05-24 3:50PM EDT | 32.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220P00035000 | 2024-05-23 1:03PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241220P00037500 | 2024-05-09 10:06AM EDT | 37.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220P00040000 | 2024-05-23 1:56PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 42.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA241220P00045000 | 2024-05-22 10:16AM EDT | 45.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 47.50 | 12.85 | 15.50 | 17.70 | 0.00 | - | - | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.