Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,308.74 -13.34 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,221.20 -145.75 (-0.79%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,608.53 -1,972.53 (-2.83%) CMC Crypto 200
1,407.34 -34.30 (-2.38%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 20.00 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 82.59% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 22.50 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241115C00025000 | 2024-05-29 11:16AM EDT | 25.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115C00027500 | 2024-06-04 10:03AM EDT | 27.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA241115C00030000 | 2024-06-04 10:06AM EDT | 30.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| APA241115C00032500 | 2024-06-10 3:47PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA241115C00035000 | 2024-06-10 11:39AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| APA241115C00037500 | 2024-06-10 1:03PM EDT | 37.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA241115C00040000 | 2024-06-10 2:09PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APA241115C00042500 | 2024-05-06 3:21PM EDT | 42.50 | 0.32 | 0.15 | 0.19 | 0.00 | - | 5 | 278 | 34.86% |
| APA241115C00045000 | 2024-06-03 11:29AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| APA241115C00047500 | 2024-04-22 2:03PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241115P00015000 | 2024-05-29 1:29PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA241115P00017500 | 2024-05-23 3:59PM EDT | 17.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA241115P00020000 | 2024-06-10 9:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241115P00022500 | 2024-06-10 9:32AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241115P00025000 | 2024-06-10 12:58PM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA241115P00027500 | 2024-06-07 2:29PM EDT | 27.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| APA241115P00030000 | 2024-06-10 11:28AM EDT | 30.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115P00032500 | 2024-06-06 11:48AM EDT | 32.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241115P00035000 | 2024-06-05 9:47AM EDT | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115P00037500 | 2024-06-04 11:32AM EDT | 37.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APA241115P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.85 | 8.55 | 10.40 | 0.00 | - | 10 | 217 | 0.00% |
© 2024 Yahoo. All rights reserved.