Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,575.64 -244.36 (-0.39%) CMC Crypto 200
1,339.42 -5.08 (-0.38%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 15.00 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 174.12% |
| APA241018C00020000 | 2024-06-26 11:56AM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241018C00022500 | 2024-07-01 10:26AM EDT | 22.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018C00025000 | 2024-07-01 9:49AM EDT | 25.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018C00027500 | 2024-06-25 10:30AM EDT | 27.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018C00030000 | 2024-07-01 1:55PM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| APA241018C00032500 | 2024-07-01 2:57PM EDT | 32.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| APA241018C00035000 | 2024-07-01 1:49PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| APA241018C00037500 | 2024-06-28 11:17AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018C00040000 | 2024-07-01 2:10PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APA241018C00042500 | 2024-06-06 11:58AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APA241018C00045000 | 2024-06-12 9:39AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 47.50 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 41.80% |
| APA241018C00050000 | 2024-06-21 10:43AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 15.00 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 61.33% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 17.50 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 50.78% |
| APA241018P00020000 | 2024-06-25 12:51PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018P00022500 | 2024-07-01 10:13AM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018P00025000 | 2024-07-01 1:47PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| APA241018P00027500 | 2024-07-01 1:42PM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| APA241018P00030000 | 2024-06-28 3:33PM EDT | 30.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018P00032500 | 2024-07-01 1:56PM EDT | 32.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA241018P00035000 | 2024-06-27 10:30AM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018P00037500 | 2024-07-01 2:16PM EDT | 37.50 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 7.76 | 10.10 | 10.35 | 0.00 | - | 2 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.