Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,314.56 -7.52 (-0.23%) Nikkei
39,210.61 +172.45 (+0.44%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,027.45 -1,610.84 (-2.31%) CMC Crypto 200
1,405.77 -40.90 (-2.83%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00015000 | 2024-03-25 3:34PM EDT | 15.00 | 19.60 | 16.25 | 18.25 | 0.00 | - | - | 2 | 163.53% |
| APA241018C00022500 | 2024-05-28 11:05AM EDT | 22.50 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018C00025000 | 2024-06-07 12:03PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA241018C00027500 | 2024-06-07 11:22AM EDT | 27.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018C00030000 | 2024-06-07 3:38PM EDT | 30.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| APA241018C00032500 | 2024-06-10 10:19AM EDT | 32.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APA241018C00035000 | 2024-06-10 2:56PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APA241018C00037500 | 2024-06-03 3:30PM EDT | 37.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA241018C00040000 | 2024-05-23 9:47AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018C00042500 | 2024-06-06 11:58AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| APA241018C00045000 | 2024-06-10 12:28PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 47.50 | 0.19 | 0.03 | 0.06 | 0.00 | - | 5 | 11 | 38.67% |
| APA241018C00050000 | 2024-04-30 10:14AM EDT | 50.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 39.65% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 15.00 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 55.86% |
| APA241018P00017500 | 2024-05-02 3:32PM EDT | 17.50 | 0.11 | 0.04 | 0.07 | 0.00 | - | 2 | 4 | 46.09% |
| APA241018P00020000 | 2024-06-05 11:47AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018P00022500 | 2024-06-05 1:11PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241018P00025000 | 2024-06-07 2:54PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| APA241018P00027500 | 2024-06-10 9:30AM EDT | 27.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APA241018P00030000 | 2024-06-06 3:12PM EDT | 30.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018P00032500 | 2024-05-30 12:58PM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241018P00035000 | 2024-06-10 3:59PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241018P00037500 | 2024-05-23 3:23PM EDT | 37.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241018P00040000 | 2024-04-30 9:34AM EDT | 40.00 | 7.76 | 10.05 | 11.50 | 0.00 | - | 2 | 150 | 53.27% |
© 2024 Yahoo. All rights reserved.