Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,377.88 -294.73 (-0.42%) CMC Crypto 200
1,442.86 -3.82 (-0.26%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920C00015000 | 2024-04-08 12:15PM EDT | 15.00 | 20.05 | 15.35 | 15.70 | 0.00 | - | - | 0 | 123.73% |
| APA240920C00017500 | 2024-04-16 1:40PM EDT | 17.50 | 14.95 | 12.50 | 13.65 | 0.00 | - | 101 | 172 | 102.93% |
| APA240920C00020000 | 2024-06-05 11:23AM EDT | 20.00 | 9.21 | 9.50 | 9.95 | 0.00 | - | 2 | 61 | 52.64% |
| APA240920C00022500 | 2024-06-10 3:40PM EDT | 22.50 | 7.32 | 7.05 | 7.40 | -1.35 | -15.57% | 3 | 98 | 46.09% |
| APA240920C00025000 | 2024-06-10 10:27AM EDT | 25.00 | 5.10 | 5.10 | 7.00 | +0.45 | +9.68% | 7 | 140 | 58.42% |
| APA240920C00027500 | 2024-06-10 3:24PM EDT | 27.50 | 3.37 | 3.20 | 3.35 | +0.39 | +13.09% | 2 | 220 | 36.96% |
| APA240920C00030000 | 2024-06-10 3:02PM EDT | 30.00 | 2.02 | 1.89 | 1.94 | +0.42 | +26.25% | 211 | 1,882 | 34.86% |
| APA240920C00032500 | 2024-06-10 3:39PM EDT | 32.50 | 1.03 | 0.99 | 1.03 | +0.20 | +24.10% | 2,268 | 3,263 | 33.94% |
| APA240920C00035000 | 2024-06-10 11:47AM EDT | 35.00 | 0.54 | 0.48 | 0.53 | +0.14 | +35.00% | 7 | 938 | 34.03% |
| APA240920C00037500 | 2024-06-10 12:54PM EDT | 37.50 | 0.24 | 0.24 | 0.26 | +0.04 | +20.00% | 2 | 616 | 34.23% |
| APA240920C00040000 | 2024-06-07 2:20PM EDT | 40.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 6,350 | 35.35% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 42.50 | 0.73 | 0.10 | 0.13 | 0.00 | - | 19 | 109 | 40.04% |
| APA240920C00045000 | 2024-06-07 2:18PM EDT | 45.00 | 0.03 | 0.02 | 0.00 | 0.00 | - | 4 | 1,468 | 25.00% |
| APA240920C00047500 | 2024-05-13 11:11AM EDT | 47.50 | 0.05 | 0.01 | 0.17 | 0.00 | - | 2 | 38 | 51.76% |
| APA240920C00050000 | 2024-05-28 11:25AM EDT | 50.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 1,918 | 50.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| APA240920P00017500 | 2024-05-31 10:22AM EDT | 17.50 | 0.04 | 0.01 | 0.18 | 0.00 | - | 30 | 153 | 54.69% |
| APA240920P00020000 | 2024-05-29 10:46AM EDT | 20.00 | 0.10 | 0.06 | 0.25 | 0.00 | - | 2 | 104 | 52.34% |
| APA240920P00022500 | 2024-06-10 3:39PM EDT | 22.50 | 0.20 | 0.15 | 0.21 | +0.01 | +5.26% | 1 | 102 | 37.60% |
| APA240920P00025000 | 2024-06-10 3:27PM EDT | 25.00 | 0.46 | 0.45 | 0.51 | -0.09 | -16.36% | 17 | 1,252 | 34.77% |
| APA240920P00027500 | 2024-06-10 2:17PM EDT | 27.50 | 1.08 | 1.07 | 1.14 | -0.21 | -16.28% | 15 | 894 | 32.72% |
| APA240920P00030000 | 2024-06-10 2:19PM EDT | 30.00 | 2.16 | 2.19 | 2.23 | -0.36 | -14.29% | 111 | 536 | 31.06% |
| APA240920P00032500 | 2024-06-07 3:35PM EDT | 32.50 | 4.25 | 3.45 | 3.90 | 0.00 | - | 1 | 594 | 31.08% |
| APA240920P00035000 | 2024-06-07 12:41PM EDT | 35.00 | 6.22 | 5.75 | 6.05 | 0.00 | - | 4 | 537 | 33.84% |
| APA240920P00037500 | 2024-05-23 10:37AM EDT | 37.50 | 7.80 | 7.95 | 8.25 | 0.00 | - | 1 | 211 | 32.81% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 165 | 155 | 0.00% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 42.50 | 10.05 | 10.90 | 11.70 | 0.00 | - | 96 | 0 | 0.00% |
| APA240920P00045000 | 2024-04-15 10:07AM EDT | 45.00 | 11.70 | 14.10 | 15.30 | 0.00 | - | 23 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.