Singapore markets closed
Straits Times Index
3,366.58 +28.01 (+0.84%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,539.76 -374.05 (-0.59%) CMC Crypto 200
1,339.66 -4.85 (-0.36%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816C00017500 | 2024-06-14 2:07PM EDT | 17.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816C00022500 | 2024-06-21 3:32PM EDT | 22.50 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240816C00025000 | 2024-06-28 2:10PM EDT | 25.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APA240816C00027500 | 2024-07-01 2:54PM EDT | 27.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| APA240816C00030000 | 2024-07-01 3:47PM EDT | 30.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 1.56% |
| APA240816C00032500 | 2024-07-01 3:54PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| APA240816C00035000 | 2024-07-01 3:51PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| APA240816C00037500 | 2024-07-01 3:16PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240816C00040000 | 2024-06-25 10:14AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 42.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 120 | 100 | 50.20% |
| APA240816C00045000 | 2024-04-24 10:01AM EDT | 45.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 1 | 3 | 52.73% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 47.50 | 0.17 | 0.02 | 0.04 | 0.00 | - | 2 | 0 | 58.20% |
| APA240816C00050000 | 2024-05-30 1:30PM EDT | 50.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 18 | 18 | 110.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240816P00020000 | 2024-07-01 11:57AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| APA240816P00022500 | 2024-07-01 2:16PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240816P00025000 | 2024-07-01 3:14PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240816P00027500 | 2024-07-01 3:26PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| APA240816P00030000 | 2024-07-01 2:52PM EDT | 30.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| APA240816P00032500 | 2024-06-25 1:34PM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APA240816P00035000 | 2024-06-26 10:30AM EDT | 35.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240816P00037500 | 2024-05-22 3:57PM EDT | 37.50 | 7.40 | 9.35 | 9.60 | 0.00 | - | 1 | 32 | 95.21% |
| APA240816P00040000 | 2024-05-03 1:29PM EDT | 40.00 | 10.83 | 8.75 | 10.65 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.