Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,470.46 -364.30 (-0.58%) CMC Crypto 200
1,338.66 -5.85 (-0.43%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802C00026000 | 2024-07-01 2:04PM EDT | 26.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APA240802C00027000 | 2024-06-27 9:30AM EDT | 27.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240802C00028000 | 2024-06-27 1:11PM EDT | 28.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APA240802C00029000 | 2024-07-01 10:23AM EDT | 29.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240802C00030000 | 2024-07-01 11:24AM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| APA240802C00031000 | 2024-07-01 2:41PM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| APA240802C00032000 | 2024-07-01 12:20PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| APA240802C00033000 | 2024-07-01 12:49PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| APA240802C00034000 | 2024-07-01 11:27AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240802C00035000 | 2024-07-01 10:52AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240802P00023000 | 2024-06-18 3:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240802P00024000 | 2024-06-25 12:21PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA240802P00025000 | 2024-06-28 3:03PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| APA240802P00026000 | 2024-06-28 1:27PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240802P00027000 | 2024-07-01 10:59AM EDT | 27.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| APA240802P00028000 | 2024-07-01 1:09PM EDT | 28.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APA240802P00029000 | 2024-07-01 1:39PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APA240802P00030000 | 2024-06-28 2:45PM EDT | 30.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240802P00031000 | 2024-06-28 3:03PM EDT | 31.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APA240802P00032000 | 2024-07-01 10:17AM EDT | 32.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240802P00033000 | 2024-06-24 2:47PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240802P00034000 | 2024-06-18 3:00PM EDT | 34.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.