Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 25.00 | 0.21 | -0.03 | -12.50% | 2 | 24 |
| 3.10 | 0.00 | - | 5 | 5 | 26.00 | 0.37 | +0.01 | +2.78% | 24 | 70 |
| - | - | - | - | - | 27.00 | 0.66 | +0.06 | +10.00% | 58 | 10,043 |
| 1.10 | -0.07 | -5.98% | 2 | 34 | 28.00 | 1.12 | +0.01 | +0.90% | 32 | 40 |
| 0.75 | -0.07 | -8.54% | 20 | 111 | 29.00 | 1.74 | -0.10 | -5.43% | 5 | 73 |
| 0.42 | -0.10 | -19.23% | 6 | 42 | 30.00 | 2.44 | -0.04 | -1.61% | 30 | 23 |
| 0.24 | -0.05 | -17.24% | 100 | 159 | 31.00 | 3.34 | 0.00 | - | 11 | 46 |
| 0.21 | 0.00 | - | 2 | 29 | 32.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 132 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 1,174 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.