Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,377.88 -294.73 (-0.42%) CMC Crypto 200
1,442.86 -3.82 (-0.26%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 20.00 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 126.17% |
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 22.50 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 240.28% |
| APA240719C00025000 | 2024-06-10 10:45AM EDT | 25.00 | 4.70 | 4.75 | 5.00 | +0.21 | +4.68% | 10 | 96 | 51.22% |
| APA240719C00027500 | 2024-06-10 3:41PM EDT | 27.50 | 2.62 | 2.42 | 2.64 | +0.47 | +21.86% | 57 | 361 | 38.48% |
| APA240719C00030000 | 2024-06-10 3:49PM EDT | 30.00 | 1.07 | 1.04 | 1.08 | +0.27 | +33.75% | 214 | 2,482 | 33.84% |
| APA240719C00032500 | 2024-06-10 3:10PM EDT | 32.50 | 0.36 | 0.32 | 0.37 | +0.11 | +44.00% | 643 | 9,998 | 33.99% |
| APA240719C00035000 | 2024-06-10 1:49PM EDT | 35.00 | 0.12 | 0.08 | 0.12 | +0.03 | +33.33% | 58 | 2,508 | 35.55% |
| APA240719C00037500 | 2024-05-31 10:57AM EDT | 37.50 | 0.08 | 0.02 | 0.06 | 0.00 | - | 11 | 0 | 40.04% |
| APA240719C00040000 | 2024-06-10 1:26PM EDT | 40.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 38 | 1,400 | 46.88% |
| APA240719C00042500 | 2024-05-20 10:37AM EDT | 42.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 143 | 52.73% |
| APA240719C00045000 | 2024-05-24 11:31AM EDT | 45.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 0 | 66.02% |
| APA240719C00047500 | 2024-05-03 3:34PM EDT | 47.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 44 | 70.31% |
| APA240719C00050000 | 2024-05-31 2:47PM EDT | 50.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 0 | 72.66% |
| APA240719C00055000 | 2024-05-31 2:47PM EDT | 55.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 0 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| APA240719P00017500 | 2024-05-13 12:27PM EDT | 17.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 78.91% |
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 20.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 93.85% |
| APA240719P00022500 | 2024-06-07 3:50PM EDT | 22.50 | 0.05 | 0.01 | 0.18 | 0.00 | - | 1 | 0 | 50.39% |
| APA240719P00025000 | 2024-06-10 12:53PM EDT | 25.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 2 | 0 | 34.18% |
| APA240719P00027500 | 2024-06-10 3:53PM EDT | 27.50 | 0.40 | 0.38 | 0.40 | -0.17 | -29.82% | 50 | 3,763 | 29.79% |
| APA240719P00030000 | 2024-06-10 2:40PM EDT | 30.00 | 1.31 | 1.36 | 1.41 | -0.43 | -24.71% | 169 | 2,566 | 28.66% |
| APA240719P00032500 | 2024-06-10 3:07PM EDT | 32.50 | 3.05 | 3.10 | 3.25 | -0.43 | -12.36% | 12 | 1,617 | 28.22% |
| APA240719P00035000 | 2024-06-10 3:17PM EDT | 35.00 | 5.39 | 5.40 | 6.00 | -0.72 | -11.78% | 1 | 1,419 | 52.39% |
| APA240719P00037500 | 2024-06-10 3:10PM EDT | 37.50 | 7.85 | 6.30 | 8.05 | -0.60 | -7.10% | 105 | 2 | 33.59% |
| APA240719P00040000 | 2024-06-06 3:41PM EDT | 40.00 | 10.80 | 10.30 | 10.75 | 0.00 | - | 1 | 1 | 62.60% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 42.50 | 10.60 | 11.65 | 14.75 | 0.00 | - | 1 | 0 | 67.77% |
| APA240719P00045000 | 2023-12-22 11:12AM EDT | 45.00 | 9.70 | 13.15 | 15.55 | 0.00 | - | 37 | 0 | 54.30% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 47.50 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 55.00 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.